var quotes = {
	'USNA': {
		name: 'Usana Health Sciences Inc',
		flag: 's',
		price_2_close: '43.14',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '17.39',
		symbol: 'USNA',
		open: '43.43',
		high: '43.76',
		low: '43.33',
		last: '43.47',
		rawLast: '43.47',
		change: '0.33',
		pctchange: '0.76',
		volume: '46900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '896264',
		previous: '43.14',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '42.07',
		bidsize: '100',
		ask: '44.34',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '43.47',
		ysettlement: '43.14',
		yvolume: '111800',
		tradesize: '0',
		pchange: '+0.76%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};