var quotes = {
	'UNFI': {
		name: 'United Nat Foods',
		flag: 's',
		price_2_close: '8.86',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '17.07',
		symbol: 'UNFI',
		open: '8.92',
		high: '9.14',
		low: '8.82',
		last: '9.13',
		rawLast: '9.13',
		change: '0.27',
		pctchange: '3.05',
		volume: '601300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1020859',
		previous: '8.86',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '8.88',
		bidsize: '100',
		ask: '9.25',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '9.13',
		ysettlement: '8.86',
		yvolume: '712600',
		tradesize: '0',
		last_t: '9.13',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714148400',
		pchange: '+3.05%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};