var quotes = {
	'ULTI': {
		name: 'Ultimate Software',
		flag: 's',
		price_2_close: '331.27',
		open_interest: '',
		tradetime: '20190502185500',
		stock_14d: '86.01',
		symbol: 'ULTI',
		open: '331.31',
		high: '331.42',
		low: '331.25',
		last: '331.36',
		rawLast: '331.36',
		change: '0.09',
		pctchange: '0.03',
		volume: '1531000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1556755200',
		lastupdate: '1556827432',
		short_display: 'NASDAQ',
		cik: '',
		previous: '331.27',
		displaytime: '1556826532',
		timestamp: '20190502194852',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+0.03%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};