var quotes = {
	'ULTA': {
		name: 'Ulta Beauty Inc',
		flag: '',
		price_2_close: '394.88',
		open_interest: '',
		tradetime: '20240507153727',
		stock_14d: '6.37',
		symbol: 'ULTA',
		open: '393.5',
		high: '398.8',
		low: '390.77',
		last: '395.24',
		rawLast: '395.24',
		change: '0.36000000000001',
		pctchange: '0.09',
		volume: '560973',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715093552',
		short_display: 'NASDAQ',
		cik: '1403568',
		previous: '394.88',
		displaytime: '1715096247',
		timestamp: '20240507153732',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '395.06',
		bidsize: '400',
		ask: '395.42',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '394.88',
		yvolume: '909600',
		tradesize: '100',
		pchange: '+0.09%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};