var quotes = {
	'ULTA': {
		name: 'Ulta Beauty Inc',
		flag: 's',
		price_2_close: '408.01',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '7.4',
		symbol: 'ULTA',
		open: '405.62',
		high: '411.35',
		low: '402.95',
		last: '406.39',
		rawLast: '406.39',
		change: '-1.62',
		pctchange: '-0.4',
		volume: '637600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NASDAQ',
		cik: '1403568',
		previous: '408.01',
		displaytime: '1714147200',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '406.39',
		ysettlement: '408.01',
		yvolume: '707000',
		tradesize: '0',
		last_t: '403.44',
		change_t: '-2.95',
		pctchange_t: '-0.73',
		displaytime_t: '1714157541',
		pchange: '-0.4%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};