var quotes = {
	'UHT': {
		name: 'Universal Health Realty Income Trust',
		flag: 's',
		price_2_close: '35.86',
		open_interest: '',
		tradetime: '20240502190000',
		stock_14d: '89.01',
		symbol: 'UHT',
		open: '36.27',
		high: '36.87',
		low: '35.83',
		last: '36.8',
		rawLast: '36.8',
		change: '0.94',
		pctchange: '2.62',
		volume: '62100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714697100',
		short_display: 'NYSE',
		cik: '798783',
		previous: '35.86',
		displaytime: '1714676400',
		timestamp: '20240502214801',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '34.35',
		bidsize: '100',
		ask: '36.98',
		asksize: '1000',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '36.8',
		ysettlement: '35.86',
		yvolume: '51400',
		tradesize: '0',
		pchange: '+2.62%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};