var quotes = {
	'UHS': {
		name: 'Universal Health Services',
		flag: 's',
		price_2_close: '169.89',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '74.44',
		symbol: 'UHS',
		open: '171.79',
		high: '171.79',
		low: '167.54',
		last: '167.7',
		rawLast: '167.7',
		change: '-2.19',
		pctchange: '-1.29',
		volume: '597900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '352915',
		previous: '169.89',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '167.58',
		bidsize: '100',
		ask: '176.35',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '167.7',
		ysettlement: '169.89',
		yvolume: '651900',
		tradesize: '0',
		last_t: '167.7',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752296',
		pchange: '-1.29%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};