var quotes = {
	'UHS': {
		name: 'Universal Health Services',
		flag: '',
		price_2_close: '166.06',
		open_interest: '',
		tradetime: '20240429104858',
		stock_14d: '62.23',
		symbol: 'UHS',
		open: '166.8',
		high: '169.47',
		low: '166.8',
		last: '168.1',
		rawLast: '168.1',
		change: '2.04',
		pctchange: '1.23',
		volume: '73842',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714385125',
		short_display: 'NYSE',
		cik: '352915',
		previous: '166.06',
		displaytime: '1714387738',
		timestamp: '20240429105025',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '168.09',
		bidsize: '200',
		ask: '168.28',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '166.06',
		yvolume: '965400',
		tradesize: '161',
		pchange: '+1.23%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};