var quotes = {
	'UBNT': {
		name: 'Ubiquiti Networks',
		flag: 's',
		price_2_close: '110.39',
		open_interest: '',
		tradetime: '20190819185500',
		stock_14d: '8.86',
		symbol: 'UBNT',
		open: '112.49',
		high: '112.86',
		low: '110.43',
		last: '110.59',
		rawLast: '110.59',
		change: '0.2',
		pctchange: '0.18',
		volume: '618700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1566172800',
		lastupdate: '1566244506',
		short_display: 'NASDAQ',
		cik: '',
		previous: '110.39',
		displaytime: '1566243606',
		timestamp: '20190819194006',
		day: 'I',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+0.18%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};