var quotes = {
	'UAA': {
		name: 'Under Armour',
		flag: 's',
		price_2_close: '6.72',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '54.46',
		symbol: 'UAA',
		open: '6.82',
		high: '6.89',
		low: '6.7',
		last: '6.74',
		rawLast: '6.74',
		change: '0.02',
		pctchange: '0.3',
		volume: '5607400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1336917',
		previous: '6.72',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '6.7',
		bidsize: '600',
		ask: '6.77',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '6.74',
		ysettlement: '6.72',
		yvolume: '4817800',
		tradesize: '0',
		last_t: '6.77',
		change_t: '0.029999999999999',
		pctchange_t: '0.45',
		displaytime_t: '1714765241',
		pchange: '+0.3%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};