var quotes = {
	'UAA': {
		name: 'Under Armour',
		flag: 's',
		price_2_close: '6.69',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '68.14',
		symbol: 'UAA',
		open: '6.74',
		high: '6.88',
		low: '6.71',
		last: '6.8',
		rawLast: '6.8',
		change: '0.11',
		pctchange: '1.64',
		volume: '2697000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1336917',
		previous: '6.69',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '6.7',
		bidsize: '100',
		ask: '6.85',
		asksize: '600',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '6.8',
		ysettlement: '6.69',
		yvolume: '3462900',
		tradesize: '0',
		last_t: '6.78',
		change_t: '-0.02',
		pctchange_t: '-0.29',
		displaytime_t: '1714161280',
		pchange: '+1.64%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};