var quotes = {
	'TXN': {
		name: 'Texas Instruments',
		flag: 's',
		price_2_close: '175.25',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '82.12',
		symbol: 'TXN',
		open: '175.25',
		high: '178.3',
		low: '175',
		last: '177.48',
		rawLast: '177.48',
		change: '2.23',
		pctchange: '1.27',
		volume: '5401800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714217700',
		short_display: 'NASDAQ',
		cik: '97476',
		previous: '175.25',
		displaytime: '1714147200',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '177.48',
		ysettlement: '175.25',
		yvolume: '9130700',
		tradesize: '0',
		last_t: '177.54',
		change_t: '0.060000000000002',
		pctchange_t: '0.03',
		displaytime_t: '1714149429',
		pchange: '+1.27%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};