var quotes = {
	'TXMD': {
		name: 'Therapeuticsmd Inc',
		flag: 's',
		price_2_close: '1.895',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '19.88',
		symbol: 'TXMD',
		open: '1.9',
		high: '1.92',
		low: '1.84',
		last: '1.88',
		rawLast: '1.88',
		change: '-0.015',
		pctchange: '-0.79',
		volume: '24600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714770241',
		short_display: 'NASDAQ',
		cik: '25743',
		previous: '1.895',
		displaytime: '1714752000',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.88',
		ysettlement: '1.895',
		yvolume: '7100',
		tradesize: '0',
		pchange: '-0.79%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};