var quotes = {
	'TWTR': {
		name: 'Twitter Inc',
		flag: 's',
		price_2_close: '53.35',
		open_interest: '',
		tradetime: '20221027235959',
		stock_14d: '94.2',
		symbol: 'TWTR',
		open: '53.91',
		high: '54',
		low: '53.7',
		last: '53.7',
		rawLast: '53.7',
		change: '0.35',
		pctchange: '0.66',
		volume: '140831500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714176000',
		lastupdate: '1666915199',
		short_display: 'NYSE',
		cik: '1418091',
		previous: '53.35',
		displaytime: '1666915199',
		timestamp: '20221027235959',
		day: 'Q',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '53.7',
		ysettlement: '53.35',
		yvolume: '28064900',
		tradesize: '0',
		pchange: '+0.66%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};