var quotes = {
	'TTWO': {
		name: 'Take-Two Interactive',
		flag: 's',
		price_2_close: '142.74',
		open_interest: '',
		tradetime: '20240502185500',
		stock_14d: '35.94',
		symbol: 'TTWO',
		open: '143.87',
		high: '143.87',
		low: '140.37',
		last: '143.07',
		rawLast: '143.07',
		change: '0.32999999999998',
		pctchange: '0.23',
		volume: '1232100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714683781',
		short_display: 'NASDAQ',
		cik: '946581',
		previous: '142.74',
		displaytime: '1714665600',
		timestamp: '20240502214801',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '143.07',
		ysettlement: '142.74',
		yvolume: '1164500',
		tradesize: '0',
		pchange: '+0.23%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};