var quotes = {
	'TTGT': {
		name: 'Techtarget Inc',
		flag: '',
		price_2_close: '28.45',
		open_interest: '',
		tradetime: '20240502155022',
		stock_14d: '64.73',
		symbol: 'TTGT',
		open: '28.72',
		high: '28.75',
		low: '27.86',
		last: '28.71',
		rawLast: '28.71',
		change: '0.26',
		pctchange: '0.91',
		volume: '50407',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714662491',
		short_display: 'NASDAQ',
		cik: '1293282',
		previous: '28.45',
		displaytime: '1714665022',
		timestamp: '20240502155310',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '28.62',
		bidsize: '400',
		ask: '28.68',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '28.45',
		yvolume: '98900',
		tradesize: '100',
		pchange: '+0.91%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};