var quotes = {
	'TTD': {
		name: 'Trade Desk Inc',
		flag: 's',
		price_2_close: '88.12',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '87.65',
		symbol: 'TTD',
		open: '89.27',
		high: '90.69',
		low: '87.77',
		last: '88.59',
		rawLast: '88.59',
		change: '0.47',
		pctchange: '0.53',
		volume: '3778000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714770241',
		short_display: 'NASDAQ',
		cik: '1671933',
		previous: '88.12',
		displaytime: '1714752000',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '88.59',
		ysettlement: '88.12',
		yvolume: '4148500',
		tradesize: '0',
		last_t: '88.85',
		change_t: '0.25999999999999',
		pctchange_t: '0.29',
		displaytime_t: '1714766167',
		pchange: '+0.53%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};