var quotes = {
	'TTD': {
		name: 'Trade Desk Inc',
		flag: 's',
		price_2_close: '83.34',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '66.05',
		symbol: 'TTD',
		open: '84.87',
		high: '85.75',
		low: '84.52',
		last: '84.73',
		rawLast: '84.73',
		change: '1.39',
		pctchange: '1.67',
		volume: '2944800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714217700',
		short_display: 'NASDAQ',
		cik: '1671933',
		previous: '83.34',
		displaytime: '1714147200',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '84.73',
		ysettlement: '83.34',
		yvolume: '4238700',
		tradesize: '0',
		last_t: '84.75',
		change_t: '0.019999999999996',
		pctchange_t: '0.02',
		displaytime_t: '1714154631',
		pchange: '+1.67%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};