var quotes = {
	'TSS': {
		name: 'Total System Services',
		flag: 's',
		price_2_close: '134.56',
		open_interest: '',
		tradetime: '20190917235959',
		stock_14d: '41.25',
		symbol: 'TSS',
		open: '136.25',
		high: '138.94',
		low: '131.23',
		last: '133.27',
		rawLast: '133.27',
		change: '-1.29',
		pctchange: '-0.96',
		volume: '7594600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1726531200',
		lastupdate: '1568764799',
		short_display: 'NYSE',
		cik: '',
		previous: '134.56',
		displaytime: '1568764799',
		timestamp: '20190917235959',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '133.27',
		ysettlement: '134.56',
		yvolume: '1389500',
		tradesize: '0',
		pchange: '-0.96%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};