var quotes = {
	'TSRO': {
		name: 'Tesaro Inc',
		flag: 's',
		price_2_close: '74.94',
		open_interest: '',
		tradetime: '20190118185500',
		stock_14d: '92.08',
		symbol: 'TSRO',
		open: '74.95',
		high: '74.97',
		low: '74.94',
		last: '74.96',
		rawLast: '74.96',
		change: '0.02',
		pctchange: '0.03',
		volume: '1191000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1547769600',
		lastupdate: '1547842120',
		short_display: 'NASDAQ',
		cik: '',
		previous: '74.94',
		displaytime: '1547841220',
		timestamp: '20190118195340',
		day: 'H',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+0.03%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};