var quotes = {
	'TSN': {
		name: 'Tyson Foods',
		flag: 's',
		price_2_close: '60.89',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '82.51',
		symbol: 'TSN',
		open: '60.92',
		high: '61.3',
		low: '60.61',
		last: '60.63',
		rawLast: '60.63',
		change: '-0.26',
		pctchange: '-0.43',
		volume: '1402700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '100493',
		previous: '60.89',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '59.9',
		bidsize: '100',
		ask: '61.48',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '60.63',
		ysettlement: '60.89',
		yvolume: '1452000',
		tradesize: '0',
		last_t: '60.48',
		change_t: '-0.15000000000001',
		pctchange_t: '-0.25',
		displaytime_t: '1714161596',
		pchange: '-0.43%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};