var quotes = {
	'TSM': {
		name: 'Taiwan Semiconductor ADR',
		flag: 's',
		price_2_close: '142.83',
		open_interest: '',
		tradetime: '20240507183000',
		stock_14d: '94.63',
		symbol: 'TSM',
		open: '141.87',
		high: '142.3',
		low: '140.51',
		last: '141.11',
		rawLast: '141.11',
		change: '-1.72',
		pctchange: '-1.2',
		volume: '8679465',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715107780',
		short_display: 'NYSE',
		cik: '1046179',
		previous: '142.83',
		displaytime: '1715106600',
		timestamp: '20240507193440',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '140.89',
		bidsize: '100',
		ask: '141.3',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '141.11',
		ysettlement: '142.83',
		yvolume: '8601500',
		tradesize: '0',
		last_t: '141',
		change_t: '-0.11000000000001',
		pctchange_t: '-0.08',
		displaytime_t: '1715109736',
		pchange: '-1.2%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};