var quotes = {
	'TSLA': {
		name: 'Tesla Inc',
		flag: 's',
		price_2_close: '194.05',
		open_interest: '0',
		tradetime: '20240430185500',
		stock_14d: '79.66',
		symbol: 'TSLA',
		open: '186.98',
		high: '190.95',
		low: '182.84',
		last: '183.28',
		rawLast: '183.28',
		change: '-10.77',
		pctchange: '-5.55',
		volume: '127031695',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714507989',
		short_display: 'NASDAQ',
		cik: '1318605',
		previous: '194.05',
		displaytime: '1714503300',
		timestamp: '20240430195809',
		day: 'T',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '181.16',
		bidsize: '300',
		ask: '181.55',
		asksize: '300',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '183.28',
		last_t: '181.4',
		change_t: '-1.88',
		pctchange_t: '-1.03',
		displaytime_t: '1714536803',
		pchange: '-5.55%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};