var quotes = {
	'TRIP': {
		name: 'Tripadvisor Inc',
		flag: 's',
		price_2_close: '26.24',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '66.19',
		symbol: 'TRIP',
		open: '26.48',
		high: '27.52',
		low: '26.32',
		last: '27.45',
		rawLast: '27.45',
		change: '1.21',
		pctchange: '4.61',
		volume: '2816800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714217700',
		short_display: 'NASDAQ',
		cik: '1526520',
		previous: '26.24',
		displaytime: '1714147200',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '27.45',
		ysettlement: '26.24',
		yvolume: '2090200',
		tradesize: '0',
		last_t: '27.25',
		change_t: '-0.2',
		pctchange_t: '-0.73',
		displaytime_t: '1714151661',
		pchange: '+4.61%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};