var quotes = {
	'TRI': {
		name: 'Thomson Reuters Corp',
		flag: 's',
		price_2_close: '151.48',
		open_interest: '0',
		tradetime: '20240502184000',
		stock_14d: '47.94',
		symbol: 'TRI',
		open: '154.64',
		high: '165.91',
		low: '153.52',
		last: '162.96',
		rawLast: '162.96',
		change: '11.48',
		pctchange: '7.58',
		volume: '1538500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680842',
		short_display: 'NYSE',
		cik: '1075124',
		previous: '151.48',
		displaytime: '1714675200',
		timestamp: '20240502195902',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '120',
		bidsize: '100',
		ask: '260.73',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '162.96',
		pchange: '+7.58%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};