var quotes = {
	'TR': {
		name: 'Tootsie Roll Industries',
		flag: 's',
		price_2_close: '29.43',
		open_interest: '',
		tradetime: '20240506190000',
		stock_14d: '7.75',
		symbol: 'TR',
		open: '29.43',
		high: '29.55',
		low: '29.09',
		last: '29.55',
		rawLast: '29.55',
		change: '0.12',
		pctchange: '0.41',
		volume: '90400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715042700',
		short_display: 'NYSE',
		cik: '98677',
		previous: '29.43',
		displaytime: '1715022000',
		timestamp: '20240506214601',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '28.09',
		bidsize: '100',
		ask: '30.09',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '29.55',
		ysettlement: '29.43',
		yvolume: '61600',
		tradesize: '0',
		pchange: '+0.41%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};