var quotes = {
	'TPNL': {
		name: '3Pea Intl Inc',
		flag: 's',
		price_2_close: '9.04',
		open_interest: '',
		tradetime: '20190426185500',
		stock_14d: '96.62',
		symbol: 'TPNL',
		open: '9.15',
		high: '9.29',
		low: '9.07',
		last: '9.29',
		rawLast: '9.29',
		change: '0.25',
		pctchange: '2.77',
		volume: '380400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1556236800',
		lastupdate: '1556308918',
		short_display: 'NASDAQ',
		cik: '',
		previous: '9.04',
		displaytime: '1556308018',
		timestamp: '20190426194658',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+2.77%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};