var quotes = {
	'TMK': {
		name: 'Torchmark Corp',
		flag: 's',
		price_2_close: '85.99',
		open_interest: '',
		tradetime: '20190808184000',
		stock_14d: '31.7',
		symbol: 'TMK',
		open: '86.86',
		high: '88.22',
		low: '86.42',
		last: '88.1',
		rawLast: '88.1',
		change: '2.11',
		pctchange: '2.45',
		volume: '526400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1565222400',
		lastupdate: '1565295179',
		short_display: 'NYSE',
		cik: '',
		previous: '85.99',
		displaytime: '1565294279',
		timestamp: '20190808195759',
		day: '8',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+2.45%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};