var quotes = {
	'TLRD': {
		name: 'Tailored Brands Inc',
		flag: 's',
		price_2_close: '0.3848',
		open_interest: '',
		tradetime: '20200731235959',
		stock_14d: '3.07',
		symbol: 'TLRD',
		open: '0.36',
		high: '0.36',
		low: '0.3001',
		last: '0.3031',
		rawLast: '0.3031',
		change: '-0.0817',
		pctchange: '-21.23',
		volume: '7000300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1596239999',
		short_display: 'NYSE',
		cik: '',
		previous: '0.3848',
		displaytime: '1596239999',
		timestamp: '20200731235959',
		day: 'U',
		basecode: 'C',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.3031',
		ysettlement: '0.3848',
		yvolume: '3502800',
		tradesize: '0',
		pchange: '-21.23%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};