var quotes = {
	'THC': {
		name: 'Tenet Healthcare Corp',
		flag: '',
		price_2_close: '122.36',
		open_interest: '',
		tradetime: '20240507160001',
		stock_14d: '97.7',
		symbol: 'THC',
		open: '123.2',
		high: '124.92',
		low: '122.13',
		last: '124.07',
		rawLast: '124.07',
		change: '1.71',
		pctchange: '1.4',
		volume: '1527491',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715095767',
		short_display: 'NYSE',
		cik: '70318',
		previous: '122.36',
		displaytime: '1715097601',
		timestamp: '20240507161427',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '123',
		bidsize: '100',
		ask: '126',
		asksize: '1000',
		session_id: 'combined',
		session: 'T',
		ticktype: '.',
		settlement: '0',
		ysettlement: '122.36',
		yvolume: '1248000',
		tradesize: '0',
		last_t: '124.07',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715097601',
		pchange: '+1.4%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};