var quotes = {
	'TGT': {
		name: 'Target Corp',
		flag: 's',
		price_2_close: '158.12',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '11.37',
		symbol: 'TGT',
		open: '159',
		high: '160.31',
		low: '157.81',
		last: '158.04',
		rawLast: '158.04',
		change: '-0.080000000000013',
		pctchange: '-0.05',
		volume: '3802100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '27419',
		previous: '158.12',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '158.04',
		bidsize: '600',
		ask: '160.2',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '158.04',
		ysettlement: '158.12',
		yvolume: '3880000',
		tradesize: '0',
		last_t: '158.5',
		change_t: '0.46000000000001',
		pctchange_t: '0.29',
		displaytime_t: '1714764178',
		pchange: '-0.05%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};