var quotes = {
	'TGA': {
		name: 'Transglobe Energy Cp',
		flag: 's',
		price_2_close: '3.45',
		open_interest: '',
		tradetime: '20221013235959',
		stock_14d: '71.1',
		symbol: 'TGA',
		open: '3.36',
		high: '3.74',
		low: '3.36',
		last: '3.72',
		rawLast: '3.72',
		change: '0.27',
		pctchange: '7.83',
		volume: '1991300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1728777600',
		lastupdate: '1665705599',
		short_display: 'NASDAQ',
		cik: '736744',
		previous: '3.45',
		displaytime: '1665705599',
		timestamp: '20221013235959',
		day: 'C',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '3.72',
		ysettlement: '3.45',
		yvolume: '1116400',
		tradesize: '0',
		pchange: '+7.83%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};