var quotes = {
	'TEVA': {
		name: 'Teva Pharmaceutical Industries ADR',
		flag: 's',
		price_2_close: '14.08',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '82.6',
		symbol: 'TEVA',
		open: '14.15',
		high: '14.16',
		low: '13.96',
		last: '13.98',
		rawLast: '13.98',
		change: '-0.1',
		pctchange: '-0.71',
		volume: '7051200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '818686',
		previous: '14.08',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '13.85',
		bidsize: '100',
		ask: '14.08',
		asksize: '700',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '13.98',
		ysettlement: '14.08',
		yvolume: '8987400',
		tradesize: '0',
		last_t: '14.08',
		change_t: '0.1',
		pctchange_t: '0.72',
		displaytime_t: '1714765650',
		pchange: '-0.71%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};