var quotes = {
	'TDY': {
		name: 'Teledyne Technologies Inc',
		flag: 's',
		price_2_close: '376.98',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '25.45',
		symbol: 'TDY',
		open: '372.96',
		high: '381.02',
		low: '372.96',
		last: '374.64',
		rawLast: '374.64',
		change: '-2.34',
		pctchange: '-0.62',
		volume: '471300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162121',
		short_display: 'NYSE',
		cik: '1094285',
		previous: '376.98',
		displaytime: '1714156800',
		timestamp: '20240426195341',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '150.59',
		bidsize: '100',
		ask: '599.42',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '374.64',
		pchange: '-0.62%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};