var quotes = {
	'TAP': {
		name: 'Molson Coors Brewing Company',
		flag: 's',
		price_2_close: '57.8',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '8.69',
		symbol: 'TAP',
		open: '57.96',
		high: '58.71',
		low: '57.72',
		last: '57.85',
		rawLast: '57.85',
		change: '0.050000000000004',
		pctchange: '0.09',
		volume: '2054717',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714764000',
		short_display: 'NYSE',
		cik: '24545',
		previous: '57.8',
		displaytime: '1714762800',
		timestamp: '20240503200400',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '57.65',
		bidsize: '100',
		ask: '59.02',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '57.85',
		ysettlement: '57.8',
		yvolume: '2792800',
		tradesize: '0',
		last_t: '57.85',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714753201',
		pchange: '+0.09%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};