var quotes = {
	'SYNA': {
		name: 'Synaptics Inc',
		flag: '',
		price_2_close: '87.62',
		open_interest: '',
		tradetime: '20240502131400',
		stock_14d: '72.88',
		symbol: 'SYNA',
		open: '89.18',
		high: '89.32',
		low: '86.74',
		last: '88.68',
		rawLast: '88.68',
		change: '1.06',
		pctchange: '1.21',
		volume: '41295',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714653831',
		short_display: 'NASDAQ',
		cik: '817720',
		previous: '87.62',
		displaytime: '1714655626',
		timestamp: '20240502132851',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '88.4',
		bidsize: '400',
		ask: '88.55',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '+',
		settlement: '0',
		ysettlement: '87.62',
		yvolume: '230100',
		tradesize: '100',
		pchange: '+1.21%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};