var quotes = {
	'STZ': {
		name: 'Constellation Brands Inc',
		flag: 's',
		price_2_close: '261.71',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '35.83',
		symbol: 'STZ',
		open: '261.1',
		high: '262.04',
		low: '259.93',
		last: '260.04',
		rawLast: '260.04',
		change: '-1.67',
		pctchange: '-0.64',
		volume: '700000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '16918',
		previous: '261.71',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '255.6',
		bidsize: '100',
		ask: '262.25',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '260.04',
		ysettlement: '261.71',
		yvolume: '757500',
		tradesize: '0',
		last_t: '260.04',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714147342',
		pchange: '-0.64%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};