var quotes = {
	'STT': {
		name: 'State Street Corp',
		flag: 's',
		price_2_close: '73.39',
		open_interest: '',
		tradetime: '20240429190000',
		stock_14d: '22.43',
		symbol: 'STT',
		open: '73.12',
		high: '74.38',
		low: '73.12',
		last: '73.99',
		rawLast: '73.99',
		change: '0.59999999999999',
		pctchange: '0.82',
		volume: '2492100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714437900',
		short_display: 'NYSE',
		cik: '93751',
		previous: '73.39',
		displaytime: '1714417200',
		timestamp: '20240429214901',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '72.92',
		bidsize: '300',
		ask: '78.58',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '73.99',
		ysettlement: '73.39',
		yvolume: '2749300',
		tradesize: '0',
		pchange: '+0.82%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};