var quotes = {
	'SSTI': {
		name: 'Soundthinking Inc',
		flag: 's',
		price_2_close: '13.36',
		open_interest: '0',
		tradetime: '20240501185500',
		stock_14d: '19.61',
		symbol: 'SSTI',
		open: '13.4',
		high: '13.87',
		low: '13.33',
		last: '13.54',
		rawLast: '13.54',
		change: '0.18',
		pctchange: '1.35',
		volume: '79800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594414',
		short_display: 'NASDAQ',
		cik: '1351636',
		previous: '13.36',
		displaytime: '1714589700',
		timestamp: '20240501195834',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '5.46',
		bidsize: '100',
		ask: '21.52',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '13.54',
		pchange: '+1.35%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};