var quotes = {
	'SQ': {
		name: 'Block Inc',
		flag: 's',
		price_2_close: '72.79',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '38.47',
		symbol: 'SQ',
		open: '74',
		high: '75.89',
		low: '73.56',
		last: '74.48',
		rawLast: '74.48',
		change: '1.69',
		pctchange: '2.32',
		volume: '4649100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1512673',
		previous: '72.79',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '74.3',
		bidsize: '800',
		ask: '74.75',
		asksize: '800',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '74.48',
		ysettlement: '72.79',
		yvolume: '5296400',
		tradesize: '0',
		last_t: '74.5',
		change_t: '0.019999999999996',
		pctchange_t: '0.03',
		displaytime_t: '1714160324',
		pchange: '+2.32%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};