var quotes = {
	'SPY': {
		name: 'S&P 500 SPDR',
		flag: 's',
		price_2_close: '505.03',
		open_interest: '',
		tradetime: '20240503200000',
		stock_14d: '58.31',
		symbol: 'SPY',
		open: '511.16',
		high: '512.55',
		low: '508.56',
		last: '511.29',
		rawLast: '511.29',
		change: '6.26',
		pctchange: '1.24',
		volume: '72756700',
		exchange: 'AMEX',
		type: '7',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE Arca',
		cik: '884394',
		previous: '505.03',
		displaytime: '1714766400',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '512.3',
		bidsize: '800',
		ask: '512.32',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '511.29',
		ysettlement: '505.03',
		yvolume: '62550100',
		tradesize: '0',
		last_t: '512.32',
		change_t: '1.03',
		pctchange_t: '0.2',
		displaytime_t: '1714766397',
		pchange: '+1.24%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};