var quotes = {
	'SPOT': {
		name: 'Spotify Technology S.A.',
		flag: 's',
		price_2_close: '294.17',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '46.24',
		symbol: 'SPOT',
		open: '294.81',
		high: '298.82',
		low: '292.04',
		last: '296.07',
		rawLast: '296.07',
		change: '1.9',
		pctchange: '0.65',
		volume: '1503900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1639920',
		previous: '294.17',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '296.25',
		bidsize: '100',
		ask: '302.21',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '296.07',
		ysettlement: '294.17',
		yvolume: '1627900',
		tradesize: '0',
		last_t: '296.18',
		change_t: '0.11000000000001',
		pctchange_t: '0.04',
		displaytime_t: '1714762219',
		pchange: '+0.65%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};