var quotes = {
	'SPLK': {
		name: 'Splunk Inc',
		flag: 's',
		price_2_close: '156.51',
		open_interest: '',
		tradetime: '20240315235959',
		stock_14d: '88.33',
		symbol: 'SPLK',
		open: '156.95',
		high: '156.97',
		low: '156.9',
		last: '156.9',
		rawLast: '156.9',
		change: '0.39000000000001',
		pctchange: '0.25',
		volume: '18211800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1710460800',
		lastupdate: '1710547199',
		short_display: 'NASDAQ',
		cik: '1353283',
		previous: '156.51',
		displaytime: '1710547199',
		timestamp: '20240315235959',
		day: 'E',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '156.9',
		ysettlement: '156.51',
		yvolume: '4423700',
		tradesize: '0',
		pchange: '+0.25%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};