var quotes = {
	'SP': {
		name: 'SP Plus Corp',
		flag: 's',
		price_2_close: '51',
		open_interest: '0',
		tradetime: '20240426185500',
		stock_14d: '52.89',
		symbol: 'SP',
		open: '51',
		high: '51.28',
		low: '50.94',
		last: '51.15',
		rawLast: '51.15',
		change: '0.15',
		pctchange: '0.29',
		volume: '60900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162121',
		short_display: 'NASDAQ',
		cik: '1059262',
		previous: '51',
		displaytime: '1714157700',
		timestamp: '20240426195341',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '33.14',
		bidsize: '1200',
		ask: '51.5',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '51.15',
		pchange: '+0.29%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};