var quotes = {
	'SORL': {
		name: 'Sorl Auto Parts Inc',
		flag: 's',
		price_2_close: '4.7',
		open_interest: '',
		tradetime: '20200514235959',
		stock_14d: '97.18',
		symbol: 'SORL',
		open: '4.7',
		high: '4.72',
		low: '4.7',
		last: '4.71',
		rawLast: '4.71',
		change: '0.0099999999999998',
		pctchange: '0.21',
		volume: '130100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715644800',
		lastupdate: '1589500799',
		short_display: 'NASDAQ',
		cik: '714284',
		previous: '4.7',
		displaytime: '1589500799',
		timestamp: '20200514235959',
		day: 'D',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '4.71',
		ysettlement: '4.7',
		yvolume: '467800',
		tradesize: '0',
		pchange: '+0.21%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};