var quotes = {
	'SONO': {
		name: 'Sonos Inc',
		flag: '',
		price_2_close: '16.97',
		open_interest: '',
		tradetime: '20240429125707',
		stock_14d: '31.22',
		symbol: 'SONO',
		open: '17.12',
		high: '17.4',
		low: '17.1',
		last: '17.33',
		rawLast: '17.33',
		change: '0.36',
		pctchange: '2.12',
		volume: '314199',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714392729',
		short_display: 'NASDAQ',
		cik: '1314727',
		previous: '16.97',
		displaytime: '1714395427',
		timestamp: '20240429125709',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '17.32',
		bidsize: '600',
		ask: '17.33',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '16.97',
		yvolume: '1374900',
		tradesize: '300',
		pchange: '+2.12%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};