var quotes = {
	'SMPL': {
		name: 'The Simply Good Foods Company',
		flag: 's',
		price_2_close: '34.62',
		open_interest: '0',
		tradetime: '20240426185500',
		stock_14d: '83.76',
		symbol: 'SMPL',
		open: '34.24',
		high: '34.74',
		low: '34.23',
		last: '34.4',
		rawLast: '34.4',
		change: '-0.22',
		pctchange: '-0.64',
		volume: '611100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162120',
		short_display: 'NASDAQ',
		cik: '1702744',
		previous: '34.62',
		displaytime: '1714157700',
		timestamp: '20240426195340',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '32.22',
		bidsize: '200',
		ask: '40.6',
		asksize: '400',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '34.4',
		pchange: '-0.64%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};