var quotes = {
	'SLP': {
		name: 'Simulations Plus Inc',
		flag: 's',
		price_2_close: '45.35',
		open_interest: '',
		tradetime: '20240501185500',
		stock_14d: '37.21',
		symbol: 'SLP',
		open: '45.12',
		high: '46.82',
		low: '44.82',
		last: '46.32',
		rawLast: '46.32',
		change: '0.97',
		pctchange: '2.14',
		volume: '114100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714597441',
		short_display: 'NASDAQ',
		cik: '1023459',
		previous: '45.35',
		displaytime: '1714579200',
		timestamp: '20240501214901',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '46.32',
		ysettlement: '45.35',
		yvolume: '69500',
		tradesize: '0',
		pchange: '+2.14%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};