var quotes = {
	'SLG': {
		name: 'SL Green Realty Corp',
		flag: 's',
		price_2_close: '52.11',
		open_interest: '',
		tradetime: '20240503183000',
		stock_14d: '60.95',
		symbol: 'SLG',
		open: '53.73',
		high: '54.89',
		low: '51.35',
		last: '51.47',
		rawLast: '51.47',
		change: '-0.64',
		pctchange: '-1.23',
		volume: '954193',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714763070',
		short_display: 'NYSE',
		cik: '1040971',
		previous: '52.11',
		displaytime: '1714761000',
		timestamp: '20240503194929',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '51.26',
		bidsize: '300',
		ask: '53.13',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '51.47',
		ysettlement: '52.11',
		yvolume: '1188700',
		tradesize: '0',
		last_t: '51.19',
		change_t: '-0.28',
		pctchange_t: '-0.54',
		displaytime_t: '1714754392',
		pchange: '-1.23%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};