var quotes = {
	'SLG': {
		name: 'SL Green Realty Corp',
		flag: 's',
		price_2_close: '50.88',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '51.11',
		symbol: 'SLG',
		open: '51.12',
		high: '51.77',
		low: '50.21',
		last: '50.61',
		rawLast: '50.61',
		change: '-0.27',
		pctchange: '-0.53',
		volume: '996400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1040971',
		previous: '50.88',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '50.08',
		bidsize: '100',
		ask: '50.95',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '50.61',
		ysettlement: '50.88',
		yvolume: '1161000',
		tradesize: '0',
		last_t: '50.61',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714147291',
		pchange: '-0.53%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};